Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00060000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 99 | 25.00% |
| CCJ240607C00060000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 12.50% |
| CCJ240614C00060000 | 2024-05-28 9:47AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 12.50% |
| CCJ240621C00060000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,535 | 24,839 | 12.50% |
| CCJ240628C00060000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 111 | 127 | 6.25% |
| CCJ240705C00060000 | 2024-05-28 12:01PM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CCJ240719C00060000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 624 | 4,206 | 6.25% |
| CCJ240816C00060000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 70 | 1,576 | 6.25% |
| CCJ240920C00060000 | 2024-05-28 1:11PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 105 | 4,577 | 6.25% |
| CCJ241220C00060000 | 2024-05-28 3:41PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 49 | 15,385 | 3.13% |
| CCJ250117C00060000 | 2024-05-28 3:16PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 7,435 | 3.13% |
| CCJ250321C00060000 | 2024-05-23 11:00AM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 3.13% |
| CCJ260116C00060000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,428 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607P00060000 | 2024-05-20 12:17PM EDT | 2024-06-07 | 6.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CCJ240621P00060000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| CCJ240719P00060000 | 2024-05-28 10:34AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CCJ240816P00060000 | 2024-05-28 1:19PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 0.00% |
| CCJ240920P00060000 | 2024-05-23 3:49PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| CCJ241220P00060000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 11.31 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CCJ250117P00060000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.00% |
| CCJ260116P00060000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.