Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00065000 | 2024-05-28 2:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 202 | 50.00% |
| CCJ240607C00065000 | 2024-05-28 3:14PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 83 | 25.00% |
| CCJ240614C00065000 | 2024-05-20 11:24AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 25.00% |
| CCJ240621C00065000 | 2024-05-28 12:22PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 8,515 | 12.50% |
| CCJ240628C00065000 | 2024-05-24 2:59PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CCJ240705C00065000 | 2024-05-28 12:01PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CCJ240719C00065000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 84 | 956 | 12.50% |
| CCJ240816C00065000 | 2024-05-28 3:18PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 389 | 12.50% |
| CCJ240920C00065000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 14 | 2,576 | 6.25% |
| CCJ241220C00065000 | 2024-05-28 3:56PM EDT | 2024-12-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10,107 | 2,975 | 6.25% |
| CCJ250117C00065000 | 2024-05-28 1:49PM EDT | 2025-01-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1,013 | 13,477 | 6.25% |
| CCJ250321C00065000 | 2024-05-28 1:20PM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| CCJ250620C00065000 | 2024-05-28 1:18PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| CCJ260116C00065000 | 2024-05-23 1:19PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,304 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00065000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 582 | 331 | 0.00% |
| CCJ240719P00065000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CCJ240920P00065000 | 2024-05-28 12:17PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 31 | 87 | 0.00% |
| CCJ241220P00065000 | 2024-05-23 3:32PM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| CCJ250117P00065000 | 2024-05-23 3:20PM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.00% |
| CCJ260116P00065000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 20.50 | 16.25 | 17.95 | 0.00 | - | 1 | 10 | 39.08% |
© 2024 Yahoo. All rights reserved.