Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00070000 | 2024-06-10 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| CCJ240712C00070000 | 2024-06-07 9:35AM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CCJ240719C00070000 | 2024-06-07 2:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ240816C00070000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240920C00070000 | 2024-06-10 2:37PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ241220C00070000 | 2024-06-07 3:56PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| CCJ250117C00070000 | 2024-06-07 3:11PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CCJ250321C00070000 | 2024-06-10 10:51AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCJ250620C00070000 | 2024-06-10 1:48PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CCJ260116C00070000 | 2024-06-06 12:50PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00070000 | 2024-06-03 11:28AM EDT | 2024-06-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240816P00070000 | 2024-05-30 1:03PM EDT | 2024-08-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240920P00070000 | 2024-06-05 1:27PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220P00070000 | 2024-06-05 10:10AM EDT | 2024-12-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117P00070000 | 2024-05-23 3:22PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ260116P00070000 | 2024-04-12 3:26PM EDT | 2026-01-16 | 23.70 | 21.90 | 22.35 | 0.00 | - | 2 | 4 | 40.67% |
© 2024 Yahoo. All rights reserved.