UK markets open in 7 hours 17 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,251.29 -1,398.53 (-2.87%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240705C00070000 | 2024-06-20 10:18AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 0 | 176.95% |
| CCJ240712C00070000 | 2024-06-26 2:26PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.15 | 0.00 | - | 6 | 0 | 96.88% |
| CCJ240719C00070000 | 2024-07-01 1:03PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.26 | 0.00 | - | 10 | 469 | 81.25% |
| CCJ240802C00070000 | 2024-06-18 12:12PM EDT | 2024-08-02 | 0.21 | 0.02 | 0.20 | 0.00 | - | - | 2 | 58.59% |
| CCJ240816C00070000 | 2024-07-01 10:02AM EDT | 2024-08-16 | 0.13 | 0.06 | 0.15 | 0.00 | - | 3 | 0 | 51.27% |
| CCJ240920C00070000 | 2024-07-01 2:00PM EDT | 2024-09-20 | 0.35 | 0.31 | 0.36 | 0.00 | - | 14 | 0 | 45.85% |
| CCJ241220C00070000 | 2024-07-02 12:11PM EDT | 2024-12-20 | 1.07 | 1.24 | 1.34 | 0.00 | - | 5 | 0 | 44.78% |
| CCJ250117C00070000 | 2024-07-02 3:59PM EDT | 2025-01-17 | 1.42 | 1.54 | 1.63 | 0.00 | - | 10 | 0 | 44.35% |
| CCJ250321C00070000 | 2024-07-02 12:28PM EDT | 2025-03-21 | 2.08 | 2.34 | 2.43 | 0.00 | - | 44 | 0 | 44.82% |
| CCJ250620C00070000 | 2024-07-01 3:58PM EDT | 2025-06-20 | 3.49 | 3.45 | 3.60 | 0.00 | - | 6 | 0 | 45.61% |
| CCJ260116C00070000 | 2024-07-03 10:59AM EDT | 2026-01-16 | 6.05 | 5.90 | 6.05 | +0.15 | +2.54% | 46 | 0 | 46.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240705P00070000 | 2024-06-25 2:21PM EDT | 2024-07-05 | 19.85 | 18.50 | 20.00 | 0.00 | - | - | 0 | 263.09% |
| CCJ240719P00070000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 17.55 | 19.10 | 20.45 | 0.00 | - | - | 0 | 97.95% |
| CCJ240816P00070000 | 2024-05-30 1:03PM EDT | 2024-08-16 | 14.75 | 19.80 | 23.00 | 0.00 | - | 6 | 0 | 99.66% |
| CCJ240920P00070000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 18.25 | 18.90 | 20.30 | 0.00 | - | 1 | 0 | 57.18% |
| CCJ241220P00070000 | 2024-06-27 3:30PM EDT | 2024-12-20 | 18.90 | 18.85 | 19.90 | 0.00 | - | 6 | 0 | 33.25% |
| CCJ250117P00070000 | 2024-05-23 3:22PM EDT | 2025-01-17 | 19.40 | 18.70 | 19.80 | 0.00 | - | - | 3 | 29.15% |
| CCJ260116P00070000 | 2024-06-27 12:58PM EDT | 2026-01-16 | 21.30 | 21.55 | 22.05 | 0.00 | - | 2 | 0 | 31.52% |
© 2024 Yahoo. All rights reserved.