Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719C00075000 | 2024-06-24 10:16AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 104 | 90.23% |
| CCJ240816C00075000 | 2024-06-26 10:24AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.75 | 0.00 | - | 1 | 94 | 73.05% |
| CCJ240920C00075000 | 2024-06-25 12:11PM EDT | 2024-09-20 | 0.18 | 0.11 | 0.40 | 0.00 | - | 2 | 1,520 | 51.27% |
| CCJ241220C00075000 | 2024-06-28 1:00PM EDT | 2024-12-20 | 0.84 | 0.69 | 0.75 | -0.04 | -4.55% | 1,012 | 1,912 | 44.92% |
| CCJ250117C00075000 | 2024-06-20 10:35AM EDT | 2025-01-17 | 1.47 | 0.89 | 1.01 | 0.00 | - | 15 | 725 | 45.14% |
| CCJ250321C00075000 | 2024-06-24 2:30PM EDT | 2025-03-21 | 1.86 | 1.47 | 1.56 | 0.00 | - | 4 | 60 | 44.80% |
| CCJ250620C00075000 | 2024-06-28 3:33PM EDT | 2025-06-20 | 2.40 | 2.38 | 2.50 | -0.60 | -20.00% | 1 | 12 | 45.40% |
| CCJ260116C00075000 | 2024-06-28 3:34PM EDT | 2026-01-16 | 4.50 | 4.45 | 4.60 | -0.60 | -11.76% | 4 | 132 | 46.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719P00075000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 22.55 | 23.80 | 27.30 | 0.00 | - | - | 0 | 161.13% |
| CCJ260116P00075000 | 2024-06-18 12:40PM EDT | 2026-01-16 | 24.70 | 25.50 | 27.90 | 0.00 | - | - | 1 | 33.89% |
© 2024 Yahoo. All rights reserved.