UK markets open in 6 hours 51 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,196.35 -1,479.42 (-3.04%)
Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719C00080000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.19 | 0.00 | - | - | 0 | 105.27% |
| CCJ240816C00080000 | 2024-07-01 2:56PM EDT | 2024-08-16 | 0.11 | 0.01 | 1.19 | 0.00 | - | 15 | 0 | 89.31% |
| CCJ240920C00080000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 0.20 | 0.02 | 0.73 | 0.00 | - | 756 | 1,119 | 60.21% |
| CCJ241220C00080000 | 2024-06-25 12:48PM EDT | 2024-12-20 | 0.56 | 0.51 | 0.60 | 0.00 | - | 58 | 0 | 45.44% |
| CCJ250117C00080000 | 2024-07-01 1:53PM EDT | 2025-01-17 | 0.75 | 0.67 | 0.76 | 0.00 | - | 2 | 285 | 44.53% |
| CCJ250321C00080000 | 2024-07-02 10:27AM EDT | 2025-03-21 | 1.11 | 1.20 | 1.29 | 0.00 | - | 15 | 0 | 44.65% |
| CCJ250620C00080000 | 2024-06-20 12:53PM EDT | 2025-06-20 | 2.90 | 2.07 | 2.15 | 0.00 | - | - | 0 | 45.06% |
| CCJ260116C00080000 | 2024-07-02 2:50PM EDT | 2026-01-16 | 3.80 | 4.10 | 4.25 | 0.00 | - | 12 | 0 | 46.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ241220P00080000 | 2024-06-24 3:08PM EDT | 2024-12-20 | 29.51 | 29.00 | 30.35 | 0.00 | - | - | 0 | 50.37% |
© 2024 Yahoo. All rights reserved.