Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 23.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| 23.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 0 |
| 24.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 5 | 0 |
| 25.54 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.23 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 36 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 0 |
| 25.93 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.48 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.84 | 0.00 | - | 17 | 0 |
| 27.41 | 0.00 | - | 15 | 0 | 2026-01-16 | 1.46 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.