Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 7 | 7 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 17 |
| 14.20 | 0.00 | - | 38 | 1,337 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 3,214 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 5 | 14 |
| 12.40 | 0.00 | - | 2 | 17 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 144 |
| 11.20 | 0.00 | - | 10 | 25 | 2024-08-16 | 0.29 | 0.00 | - | 2 | 7 |
| 15.30 | 0.00 | - | 43 | 399 | 2024-09-20 | 0.49 | 0.00 | - | 19 | 405 |
| 16.30 | 0.00 | - | 1 | 23 | 2024-12-20 | 1.35 | 0.00 | - | 12 | 653 |
| 16.90 | 0.00 | - | 13 | 1,317 | 2025-01-17 | 1.51 | 0.00 | - | 18 | 2,033 |
| 15.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.11 | 0.00 | - | 2 | 4 |
| 20.42 | 0.00 | - | 6 | 892 | 2026-01-16 | 4.05 | 0.00 | - | 179 | 638 |
© 2024 Yahoo. All rights reserved.