UK markets open in 48 minutes
NIKKEI 225
39,096.33 +58.17 (+0.15%) HANG SENG
18,156.16 -210.79 (-1.15%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,315.90 -11.10 (-0.48%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,350.54 -1,238.65 (-2.27%)
Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 12 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 12.62 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 6 | 0 |
| 11.97 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 5 | 0 |
| 14.31 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 3 | 0 |
| 15.05 | 0.00 | - | 11 | 0 | 2024-12-20 | 1.90 | 0.00 | - | 20 | 0 |
| 15.50 | 0.00 | - | 14 | 0 | 2025-01-17 | 1.74 | 0.00 | - | 2 | 0 |
| 20.18 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.