Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 266 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 4 | 0 |
| 10.45 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 34 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 23 | 0 |
| 8.54 | 0.00 | - | - | 0 | 2024-08-16 | 0.69 | 0.00 | - | 23 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.12 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 0 | 2025-03-21 | 3.03 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.