Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 3 | 0 |
| 10.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 278 | 0 |
| 10.44 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 3 | 0 |
| 9.05 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.01 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 50 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 4 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.