UK markets open in 6 hours 53 minutes
NIKKEI 225
39,038.16 0.00 (0.00%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.06 +0.32 (+0.41%) GOLD FUTURES
2,327.10 +0.10 (+0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,648.14 -39.83 (-0.07%)
Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | -0.36 | -3.87% | 1 | 12 | 2024-06-14 | 0.04 | 0.00 | - | 4 | 20 |
| 8.86 | -0.74 | -7.71% | 44 | 6,749 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 60 | 3,410 |
| 10.26 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-07-05 | 0.16 | +0.03 | +23.08% | 1 | 22 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 10 | 10 |
| 9.29 | -0.59 | -5.97% | 3 | 14 | 2024-07-19 | 0.26 | -0.03 | -10.34% | 1 | 0 |
| 9.85 | -0.70 | -6.64% | 5 | 305 | 2024-08-16 | 0.76 | +0.01 | +1.33% | 23 | 327 |
| 11.00 | 0.00 | - | 7 | 6,557 | 2024-09-20 | 1.21 | -0.05 | -3.97% | 1 | 1,330 |
| 12.30 | -0.80 | -6.11% | 1 | 36 | 2024-12-20 | 2.31 | -0.16 | -6.48% | 6 | 70 |
| 12.80 | -0.15 | -1.16% | 7 | 3,458 | 2025-01-17 | 2.54 | 0.00 | - | 65 | 4,058 |
| 14.22 | 0.00 | - | 3 | 3 | 2025-03-21 | 3.21 | 0.00 | - | 9 | 37 |
| 15.90 | 0.00 | - | 4 | 9 | 2025-06-20 | 4.10 | -0.06 | -1.44% | 100 | 238 |
| 17.00 | 0.00 | - | 5 | 471 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.