Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 101 | 0 |
| 6.24 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.18 | 0.00 | - | 2 | 0 |
| 8.52 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 33 | 0 |
| 9.20 | 0.00 | - | 16 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.