Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 7,068 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 7,143 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.74 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 33 | 0 |
| 7.77 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.56 | 0.00 | - | 11 | 0 |
| 8.88 | 0.00 | - | 29 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 10 | 0 |
| 9.95 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.