Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 249 | 0 |
| 4.08 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.23 | 0.00 | - | 23 | 0 |
| 3.65 | 0.00 | - | 22 | 0 | 2024-06-14 | 0.51 | 0.00 | - | 11 | 0 |
| 4.90 | 0.00 | - | 1,398 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 92 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.83 | 0.00 | - | 29 | 0 |
| 3.35 | 0.00 | - | - | 0 | 2024-07-05 | 1.13 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 56 | 0 | 2024-07-19 | 1.32 | 0.00 | - | 292 | 0 |
| 6.95 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.26 | 0.00 | - | 33 | 0 |
| 7.90 | 0.00 | - | 32 | 0 | 2024-09-20 | 2.72 | 0.00 | - | 3 | 0 |
| 9.87 | 0.00 | - | 23 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 33 | 0 |
| 10.15 | 0.00 | - | 46 | 0 | 2025-01-17 | 4.69 | 0.00 | - | 3 | 0 |
| 9.58 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.00 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 12 | - | 2025-06-20 | - | - | - | - | - |
| 15.55 | 0.00 | - | 21 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.