Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 4,988 | 0 | 2024-05-31 | 1.53 | 0.00 | - | 96 | 0 |
| 1.16 | 0.00 | - | 207 | 0 | 2024-06-07 | 2.11 | 0.00 | - | 140 | 0 |
| 1.60 | 0.00 | - | 81 | 0 | 2024-06-14 | 3.15 | 0.00 | - | 71 | 0 |
| 1.88 | 0.00 | - | 1,487 | 0 | 2024-06-21 | 2.67 | 0.00 | - | 55 | 0 |
| 2.11 | 0.00 | - | 25 | 0 | 2024-06-28 | 4.30 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 14 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 276 | 0 | 2024-07-19 | 3.45 | 0.00 | - | 73 | 0 |
| 4.20 | 0.00 | - | 216 | 0 | 2024-08-16 | 4.56 | 0.00 | - | 34 | 0 |
| 5.10 | 0.00 | - | 42 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 37 | 0 |
| 7.32 | 0.00 | - | 49 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 83 | 0 |
| 7.80 | 0.00 | - | 31 | 0 | 2025-01-17 | 7.48 | 0.00 | - | 109 | 0 |
| 8.53 | 0.00 | - | 91 | 0 | 2025-03-21 | 8.24 | 0.00 | - | - | 0 |
| 10.75 | 0.00 | - | 10 | - | 2025-06-20 | - | - | - | - | - |
| 13.70 | 0.00 | - | 20 | 0 | 2026-01-16 | 10.65 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.