Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 99 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 9 | 38 | 2024-06-07 | 6.09 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 2 | 525 | 2024-06-14 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2,535 | 24,839 | 2024-06-21 | 7.35 | 0.00 | - | 10 | 67 |
| 0.80 | 0.00 | - | 111 | 127 | 2024-06-28 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.37 | 0.00 | - | 624 | 4,206 | 2024-07-19 | 7.50 | 0.00 | - | 1 | 5 |
| 2.38 | 0.00 | - | 70 | 1,576 | 2024-08-16 | 7.60 | 0.00 | - | 6 | 150 |
| 3.20 | 0.00 | - | 105 | 4,577 | 2024-09-20 | 9.75 | 0.00 | - | 3 | 88 |
| 5.30 | 0.00 | - | 49 | 15,385 | 2024-12-20 | 11.31 | 0.00 | - | 10 | 11 |
| 5.75 | 0.00 | - | 8 | 7,435 | 2025-01-17 | 10.07 | 0.00 | - | 1 | 446 |
| 5.75 | 0.00 | - | 4 | 105 | 2025-03-21 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 1,428 | 2026-01-16 | 14.25 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.