UK markets open in 3 hours 1 minute
NIKKEI 225
38,671.04 -275.89 (-0.71%) HANG SENG
19,253.19 +32.57 (+0.17%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.60 -8.30 (-0.34%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,999.28 -1,080.25 (-1.93%)
Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00030000 | 2024-05-17 1:04PM EDT | 2024-06-14 | 23.30 | 22.75 | 24.60 | 0.00 | - | 6 | 3 | 178.52% |
| CCJ240621C00030000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 22.10 | 22.80 | 24.50 | 0.00 | - | 3 | 1,792 | 151.95% |
| CCJ240719C00030000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 23.25 | 23.35 | 24.65 | 0.00 | - | 3 | 9 | 86.62% |
| CCJ240920C00030000 | 2024-05-20 9:35AM EDT | 2024-09-20 | 24.46 | 23.90 | 26.30 | 0.00 | - | 1 | 50 | 90.45% |
| CCJ241220C00030000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 24.71 | 24.70 | 26.85 | 0.00 | - | 1 | 4 | 78.32% |
| CCJ250117C00030000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 24.15 | 24.85 | 25.25 | 0.00 | - | 9 | 924 | 63.60% |
| CCJ260116C00030000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 27.52 | 27.35 | 28.75 | -0.79 | -2.79% | 5 | 221 | 63.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00030000 | 2024-04-15 2:46PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 411.33% |
| CCJ240621P00030000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,432 | 78.13% |
| CCJ240719P00030000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.31 | 0.00 | - | 5 | 6 | 78.13% |
| CCJ240920P00030000 | 2024-05-21 2:15PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.10 | 0.00 | - | 5 | 423 | 50.59% |
| CCJ241220P00030000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 0.24 | 0.07 | 0.50 | 0.00 | - | 4 | 42 | 52.10% |
| CCJ250117P00030000 | 2024-05-21 1:48PM EDT | 2025-01-17 | 0.32 | 0.26 | 0.49 | -0.03 | -8.57% | 80 | 1,861 | 48.73% |
| CCJ250321P00030000 | 2024-05-20 1:53PM EDT | 2025-03-21 | 0.58 | 0.31 | 0.65 | 0.00 | - | 14 | 14 | 46.48% |
| CCJ260116P00030000 | 2024-05-20 10:16AM EDT | 2026-01-16 | 1.68 | 1.53 | 1.71 | 0.00 | - | 11 | 387 | 43.68% |
© 2024 Yahoo. All rights reserved.