UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.06 -0.60 (-0.76%) GOLD FUTURES
2,394.90 -31.00 (-1.28%) DOW
39,839.03 -33.96 (-0.09%) Bitcoin GBP
55,175.78 +326.86 (+0.60%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00032000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 17.65 | 21.55 | 22.00 | 0.00 | - | 2 | 923 | 107.03% |
| CCJ250117C00032000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 23.75 | 22.75 | 23.20 | 0.00 | - | 4 | 594 | 59.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00032000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 2,209 | 62.50% |
| CCJ250117P00032000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.52 | -0.14 | -20.59% | 1 | 3,771 | 44.58% |
© 2024 Yahoo. All rights reserved.