UK markets closed

Cameco Corporation (CCJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.40-0.52 (-1.13%)
At close: 04:00PM EST
45.75 +0.35 (+0.77%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ231215C000320002023-12-01 2:41PM EST2023-12-1513.8813.3513.75+0.28+2.06%7707106.06%
CCJ240119C000320002023-12-01 10:02AM EST2024-01-1915.0013.5014.10+1.00+7.14%62,77270.61%
CCJ240315C000320002023-11-28 10:40AM EST2024-03-1513.8014.1014.350.00-215859.28%
CCJ240621C000320002023-11-28 11:15AM EST2024-06-2115.1015.0515.700.00-11,09258.62%
CCJ250117C000320002023-11-30 3:33PM EST2025-01-1717.2516.5517.150.00-561353.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ231208P000320002023-11-09 3:24PM EST2023-12-080.090.000.030.00--2104.69%
CCJ231215P000320002023-11-30 3:27PM EST2023-12-150.020.000.040.00-21,35777.34%
CCJ231222P000320002023-11-07 3:35PM EST2023-12-220.150.010.090.00-505071.48%
CCJ231229P000320002023-11-14 3:58PM EST2023-12-290.090.000.110.00-2362.89%
CCJ240119P000320002023-11-29 3:38PM EST2024-01-190.090.020.080.00-691,85850.59%
CCJ240315P000320002023-11-29 3:07PM EST2024-03-150.340.270.290.00-313644.63%
CCJ240621P000320002023-11-29 3:10PM EST2024-06-210.870.760.840.00-2,0012,22442.90%
CCJ250117P000320002023-11-29 11:11AM EST2025-01-171.951.751.940.00-11,20740.80%