UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.58 +0.56 (+0.72%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,861.63 +303.52 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00033000 | 2024-03-15 12:02PM EDT | 2024-05-17 | 8.65 | 15.00 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| CCJ240621C00033000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 19.01 | 16.95 | 17.50 | 0.00 | - | 2 | 32 | 52.34% |
| CCJ240920C00033000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 15.35 | 17.70 | 18.20 | 0.00 | - | 1 | 40 | 57.72% |
| CCJ260116C00033000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 21.05 | 22.20 | 22.50 | 0.00 | - | 1 | 539 | 56.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00033000 | 2024-05-06 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 40 | 52 | 235.16% |
| CCJ240621P00033000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 62.50% |
| CCJ240920P00033000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 0.22 | 0.04 | 0.42 | 0.00 | - | 4 | 736 | 49.76% |
| CCJ260116P00033000 | 2024-05-15 1:00PM EDT | 2026-01-16 | 2.70 | 2.66 | 2.77 | -0.20 | -6.90% | 1 | 1,034 | 42.24% |
© 2024 Yahoo. All rights reserved.