Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231215C00033000 | 2023-12-01 2:04PM EST | 2023-12-15 | 12.85 | 12.15 | 12.65 | +0.22 | +1.74% | 1 | 293 | 50.00% |
| CCJ240119C00033000 | 2023-11-27 3:43PM EST | 2024-01-19 | 12.85 | 12.60 | 12.85 | 0.00 | - | 18 | 772 | 62.99% |
| CCJ240315C00033000 | 2023-11-27 1:30PM EST | 2024-03-15 | 13.25 | 13.10 | 13.45 | 0.00 | - | 2 | 110 | 56.74% |
| CCJ240621C00033000 | 2023-11-29 9:43AM EST | 2024-06-21 | 13.62 | 14.20 | 14.55 | 0.00 | - | 1 | 2 | 55.30% |
| CCJ260116C00033000 | 2023-11-24 9:30AM EST | 2026-01-16 | 18.35 | 16.50 | 19.15 | 0.00 | - | 8 | 53 | 54.16% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231208P00033000 | 2023-11-07 10:31AM EST | 2023-12-08 | 0.12 | 0.00 | 0.04 | 0.00 | - | 10 | 24 | 107.81% |
| CCJ231215P00033000 | 2023-11-27 11:30AM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 781 | 83.98% |
| CCJ231222P00033000 | 2023-11-29 10:36AM EST | 2023-12-22 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 31 | 65.63% |
| CCJ240119P00033000 | 2023-11-17 11:29AM EST | 2024-01-19 | 0.17 | 0.02 | 0.39 | 0.00 | - | 6 | 1,194 | 56.64% |
| CCJ240315P00033000 | 2023-11-28 3:54PM EST | 2024-03-15 | 0.39 | 0.34 | 0.36 | 0.00 | - | 1 | 190 | 43.90% |
| CCJ240621P00033000 | 2023-11-27 1:00PM EST | 2024-06-21 | 0.88 | 0.91 | 0.95 | -0.05 | -5.38% | 1 | 13 | 41.85% |
| CCJ260116P00033000 | 2023-11-29 10:15AM EST | 2026-01-16 | 3.80 | 3.60 | 3.85 | 0.00 | - | 1 | 8 | 38.90% |
© 2023 Yahoo. All rights reserved.