Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231215C00034000 | 2023-12-01 2:26PM EST | 2023-12-15 | 11.82 | 11.10 | 11.65 | -0.04 | -0.34% | 2 | 525 | 105.08% |
| CCJ231222C00034000 | 2023-11-08 10:18AM EST | 2023-12-22 | 7.05 | 11.40 | 11.85 | 0.00 | - | - | 2 | 82.62% |
| CCJ240119C00034000 | 2023-12-01 2:00PM EST | 2024-01-19 | 11.98 | 11.65 | 12.00 | +1.18 | +10.93% | 1 | 977 | 62.50% |
| CCJ240315C00034000 | 2023-11-30 3:45PM EST | 2024-03-15 | 12.65 | 12.30 | 12.55 | 0.00 | - | 1 | 66 | 55.81% |
| CCJ240621C00034000 | 2023-11-29 9:46AM EST | 2024-06-21 | 12.65 | 13.35 | 13.70 | 0.00 | - | 5 | 34 | 53.64% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231208P00034000 | 2023-11-01 10:05AM EST | 2023-12-08 | 0.23 | 0.00 | 0.04 | 0.00 | - | 11 | 11 | 99.22% |
| CCJ231215P00034000 | 2023-11-30 10:13AM EST | 2023-12-15 | 0.04 | 0.02 | 0.08 | 0.00 | - | 1 | 1,449 | 76.95% |
| CCJ231222P00034000 | 2023-11-17 10:09AM EST | 2023-12-22 | 0.10 | 0.00 | 0.09 | 0.00 | - | 10 | 11 | 60.94% |
| CCJ231229P00034000 | 2023-11-20 10:36AM EST | 2023-12-29 | 0.10 | 0.01 | 0.13 | 0.00 | - | 10 | 48 | 56.64% |
| CCJ240119P00034000 | 2023-12-01 3:40PM EST | 2024-01-19 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 2 | 3,073 | 51.95% |
| CCJ240315P00034000 | 2023-11-27 2:01PM EST | 2024-03-15 | 0.45 | 0.42 | 0.44 | 0.00 | - | 5 | 1,113 | 42.87% |
| CCJ240621P00034000 | 2023-11-30 11:41AM EST | 2024-06-21 | 1.13 | 1.07 | 1.14 | 0.00 | - | 6 | 124 | 41.63% |
© 2023 Yahoo. All rights reserved.