UK markets closed

Cameco Corporation (CCJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.40-0.52 (-1.13%)
At close: 04:00PM EST
45.75 +0.35 (+0.77%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ231208C000360002023-12-01 3:57PM EST2023-12-089.509.409.50-0.12-1.25%3086.72%
CCJ231215C000360002023-11-30 3:52PM EST2023-12-1510.559.359.75+0.53+5.29%23,77575.59%
CCJ231222C000360002023-11-16 12:04PM EST2023-12-227.609.3510.050.00-11972.66%
CCJ231229C000360002023-11-17 9:30AM EST2023-12-298.709.2510.200.00-103764.26%
CCJ240119C000360002023-11-29 2:18PM EST2024-01-198.989.759.950.00-64153.22%
CCJ240315C000360002023-11-30 10:31AM EST2024-03-1510.2010.6010.700.00-19151.61%
CCJ240621C000360002023-11-30 2:59PM EST2024-06-2112.2611.8512.250.00-12252.23%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ231208P000360002023-11-30 2:10PM EST2023-12-080.030.000.010.00-22664.06%
CCJ231215P000360002023-11-30 3:27PM EST2023-12-150.040.030.070.00-214,84861.33%
CCJ231222P000360002023-11-27 2:36PM EST2023-12-220.040.010.100.00-430450.98%
CCJ231229P000360002023-11-29 2:48PM EST2023-12-290.110.020.150.00-22253.52%
CCJ240119P000360002023-11-28 10:12AM EST2024-01-190.210.160.190.00-115342.58%
CCJ240315P000360002023-12-01 10:23AM EST2024-03-150.540.650.67-0.20-27.03%1150841.11%
CCJ240621P000360002023-11-30 11:41AM EST2024-06-211.531.461.540.00-78440.48%