UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,871.67 +313.56 (+0.79%) Bitcoin GBP
52,058.07 +3,521.20 (+7.25%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00036000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 14.25 | 14.00 | 14.10 | +1.70 | +13.55% | 1 | 14 | 185.94% |
| CCJ240621C00036000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 16.55 | 15.00 | 15.30 | 0.00 | - | 35 | 611 | 102.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00036000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.52 | 0.00 | - | 5 | 92 | 239.06% |
| CCJ240621P00036000 | 2024-05-14 2:59PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.14 | 0.00 | - | 204 | 319 | 52.93% |
© 2024 Yahoo. All rights reserved.