UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,829.67 +271.56 (+0.69%) Bitcoin GBP
51,500.96 +3,090.48 (+6.38%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00037000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 12.40 | 13.05 | 13.95 | 0.00 | - | 6 | 21 | 257.81% |
| CCJ240621C00037000 | 2024-05-13 2:18PM EDT | 2024-06-21 | 12.50 | 13.15 | 13.50 | 0.00 | - | 2 | 837 | 64.36% |
| CCJ250117C00037000 | 2024-05-09 9:59AM EDT | 2025-01-17 | 17.65 | 15.85 | 16.00 | 0.00 | - | 1 | 1,708 | 54.80% |
| CCJ260116C00037000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 19.30 | 19.60 | 19.90 | 0.00 | - | 1 | 373 | 55.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00037000 | 2024-05-10 12:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 7 | 119 | 131.25% |
| CCJ240621P00037000 | 2024-05-14 3:07PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.16 | 0.00 | - | 91 | 3,478 | 50.20% |
| CCJ250117P00037000 | 2024-05-14 1:04PM EDT | 2025-01-17 | 1.54 | 1.44 | 1.49 | 0.00 | - | 5 | 1,735 | 41.26% |
| CCJ260116P00037000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 3.85 | 3.85 | 3.95 | -0.15 | -3.75% | 19 | 583 | 40.85% |
© 2024 Yahoo. All rights reserved.