UK markets closed

Cameco Corporation (CCJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.40-0.52 (-1.13%)
At close: 04:00PM EST
45.75 +0.35 (+0.77%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ231208C000370002023-11-07 9:33AM EST2023-12-083.968.308.600.00-2878.13%
CCJ231215C000370002023-12-01 3:15PM EST2023-12-158.758.358.90+0.10+1.16%33,97575.10%
CCJ231222C000370002023-11-15 12:13PM EST2023-12-227.058.258.750.00-1651.17%
CCJ231229C000370002023-11-28 11:50AM EST2023-12-298.398.409.250.00-1263.09%
CCJ240119C000370002023-11-30 3:20PM EST2024-01-199.358.809.10+0.23+2.52%12,76851.61%
CCJ240315C000370002023-12-01 2:35PM EST2024-03-159.989.759.90+0.03+0.30%1276750.34%
CCJ240621C000370002023-12-01 12:22PM EST2024-06-2111.7011.1011.35+0.75+6.85%1074550.48%
CCJ250117C000370002023-12-01 2:41PM EST2025-01-1713.8913.5513.70+1.20+9.46%271,86451.09%
CCJ260116C000370002023-11-17 11:18AM EST2026-01-1616.1716.0017.200.00-115851.07%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ231208P000370002023-11-30 10:21AM EST2023-12-080.020.000.040.00-501,32267.97%
CCJ231215P000370002023-12-01 11:02AM EST2023-12-150.060.050.06+0.01+20.00%223,52156.25%
CCJ231222P000370002023-12-01 10:11AM EST2023-12-220.080.030.13-0.02-20.00%23354.10%
CCJ231229P000370002023-11-27 10:42AM EST2023-12-290.140.040.260.00-17955.08%
CCJ240105P000370002023-11-22 1:00PM EST2024-01-050.220.120.150.00--043.16%
CCJ240119P000370002023-12-01 1:13PM EST2024-01-190.210.220.25-0.05-19.23%274,67941.21%
CCJ240315P000370002023-12-01 10:23AM EST2024-03-150.670.800.84-0.30-30.93%1042540.77%
CCJ240621P000370002023-11-29 10:08AM EST2024-06-211.871.691.740.00-1738239.60%
CCJ250117P000370002023-11-29 10:10AM EST2025-01-173.443.203.300.00-401,36638.60%
CCJ260116P000370002023-12-01 1:17PM EST2026-01-165.004.955.200.00-72137.15%