Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231208C00038000 | 2023-11-30 10:21AM EST | 2023-12-08 | 7.15 | 7.20 | 7.65 | 0.00 | - | 4 | 7 | 61.72% |
| CCJ231215C00038000 | 2023-12-01 3:59PM EST | 2023-12-15 | 7.65 | 7.40 | 7.65 | -0.45 | -5.56% | 85 | 1,677 | 58.59% |
| CCJ231222C00038000 | 2023-11-10 3:13PM EST | 2023-12-22 | 5.48 | 7.50 | 8.05 | 0.00 | - | - | 41 | 63.38% |
| CCJ231229C00038000 | 2023-11-20 3:24PM EST | 2023-12-29 | 7.70 | 7.50 | 8.25 | 0.00 | - | - | 1 | 58.98% |
| CCJ240119C00038000 | 2023-11-28 9:39AM EST | 2024-01-19 | 7.57 | 7.85 | 8.20 | 0.00 | - | 1 | 7 | 53.37% |
| CCJ240315C00038000 | 2023-11-29 1:48PM EST | 2024-03-15 | 9.93 | 8.85 | 9.10 | +1.72 | +20.95% | 5 | 359 | 50.22% |
| CCJ240621C00038000 | 2023-12-01 10:28AM EST | 2024-06-21 | 11.44 | 10.45 | 10.60 | +1.34 | +13.27% | 1 | 64 | 50.49% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231208P00038000 | 2023-11-29 10:28AM EST | 2023-12-08 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 1,032 | 61.72% |
| CCJ231215P00038000 | 2023-12-01 3:51PM EST | 2023-12-15 | 0.13 | 0.05 | 0.11 | +0.07 | +116.67% | 12 | 3,138 | 53.52% |
| CCJ231222P00038000 | 2023-11-27 3:25PM EST | 2023-12-22 | 0.12 | 0.03 | 0.21 | 0.00 | - | 105 | 69 | 54.10% |
| CCJ231229P00038000 | 2023-12-01 3:51PM EST | 2023-12-29 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 10 | 55 | 43.16% |
| CCJ240105P00038000 | 2023-11-28 10:14AM EST | 2024-01-05 | 0.24 | 0.17 | 0.19 | 0.00 | - | 1 | 2 | 40.82% |
| CCJ240119P00038000 | 2023-12-01 10:38AM EST | 2024-01-19 | 0.24 | 0.30 | 0.33 | -0.17 | -41.46% | 5 | 469 | 39.94% |
| CCJ240315P00038000 | 2023-12-01 1:36PM EST | 2024-03-15 | 0.97 | 0.98 | 1.03 | -0.14 | -12.61% | 9 | 508 | 40.28% |
| CCJ240621P00038000 | 2023-11-20 12:54PM EST | 2024-06-21 | 2.13 | 1.91 | 2.04 | 0.00 | - | 1 | 92 | 39.53% |
© 2023 Yahoo. All rights reserved.