UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.40 +30.50 (+1.29%) DOW
39,823.17 +265.06 (+0.67%) Bitcoin GBP
51,616.62 +3,222.13 (+6.66%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00039000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 12.95 | 9.75 | 11.65 | 0.00 | - | 1 | 123 | 232.42% |
| CCJ240524C00039000 | 2024-05-13 10:12AM EDT | 2024-05-24 | 11.70 | 11.15 | 11.25 | 0.00 | - | 1 | 1 | 82.81% |
| CCJ240621C00039000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 13.60 | 11.35 | 11.50 | 0.00 | - | 203 | 739 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00039000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 266 | 112.50% |
| CCJ240524P00039000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.75 | 0.00 | - | 1 | 27 | 116.02% |
| CCJ240531P00039000 | 2024-04-15 3:20PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 3 | 88.67% |
| CCJ240607P00039000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.20 | +0.04 | +100.00% | 2 | 7 | 55.66% |
| CCJ240614P00039000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.57 | 0.00 | - | - | 1 | 61.23% |
| CCJ240621P00039000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | 0.00 | - | 6 | 1,091 | 43.36% |
© 2024 Yahoo. All rights reserved.