Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231208C00039000 | 2023-12-01 9:56AM EST | 2023-12-08 | 7.50 | 6.35 | 6.55 | +2.05 | +37.61% | 4 | 6 | 60.94% |
| CCJ231215C00039000 | 2023-11-28 11:47AM EST | 2023-12-15 | 6.28 | 6.45 | 6.65 | 0.00 | - | 10 | 1,136 | 53.91% |
| CCJ231222C00039000 | 2023-11-30 9:57AM EST | 2023-12-22 | 5.90 | 6.50 | 6.85 | 0.00 | - | 1 | 3 | 51.56% |
| CCJ231229C00039000 | 2023-11-28 11:26AM EST | 2023-12-29 | 6.62 | 6.65 | 7.05 | 0.00 | - | 1 | 3 | 51.86% |
| CCJ240119C00039000 | 2023-12-01 12:51PM EST | 2024-01-19 | 7.70 | 7.05 | 7.20 | +0.47 | +6.50% | 2 | 20 | 48.19% |
| CCJ240315C00039000 | 2023-11-28 10:18AM EST | 2024-03-15 | 7.85 | 8.20 | 8.40 | 0.00 | - | 34 | 196 | 50.00% |
| CCJ240621C00039000 | 2023-11-29 10:11AM EST | 2024-06-21 | 8.94 | 9.65 | 9.90 | 0.00 | - | 7 | 17 | 49.59% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231208P00039000 | 2023-11-30 2:05PM EST | 2023-12-08 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 870 | 57.03% |
| CCJ231215P00039000 | 2023-12-01 1:12PM EST | 2023-12-15 | 0.08 | 0.07 | 0.11 | -0.05 | -38.46% | 172 | 4,924 | 50.20% |
| CCJ231222P00039000 | 2023-12-01 9:43AM EST | 2023-12-22 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 17 | 153 | 44.14% |
| CCJ231229P00039000 | 2023-11-30 3:13PM EST | 2023-12-29 | 0.21 | 0.18 | 0.20 | 0.00 | - | 20 | 63 | 41.02% |
| CCJ240119P00039000 | 2023-12-01 2:48PM EST | 2024-01-19 | 0.39 | 0.41 | 0.43 | -0.09 | -18.75% | 17 | 468 | 38.62% |
| CCJ240315P00039000 | 2023-12-01 1:36PM EST | 2024-03-15 | 1.19 | 1.18 | 1.25 | +0.07 | +6.25% | 13 | 650 | 39.75% |
| CCJ240621P00039000 | 2023-12-01 11:24AM EST | 2024-06-21 | 2.00 | 2.23 | 2.27 | -0.45 | -18.37% | 5 | 93 | 38.50% |
© 2023 Yahoo. All rights reserved.