UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,851.14 +293.03 (+0.74%) Bitcoin GBP
51,765.89 +3,342.64 (+6.90%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00042000 | 2024-05-13 11:03AM EDT | 2024-05-17 | 8.15 | 8.05 | 8.20 | 0.00 | - | 5 | 368 | 109.38% |
| CCJ240524C00042000 | 2024-05-08 2:26PM EDT | 2024-05-24 | 8.13 | 7.40 | 8.40 | 0.00 | - | 3 | 19 | 86.23% |
| CCJ240531C00042000 | 2024-05-13 11:03AM EDT | 2024-05-31 | 8.32 | 8.15 | 9.15 | 0.00 | - | 3 | 3 | 78.13% |
| CCJ240607C00042000 | 2024-05-10 10:28AM EDT | 2024-06-07 | 9.50 | 7.90 | 8.65 | 0.00 | - | - | 3 | 65.77% |
| CCJ240621C00042000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 8.62 | 8.30 | 8.80 | +0.87 | +11.23% | 17 | 852 | 56.45% |
| CCJ240719C00042000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 9.55 | 8.95 | 9.10 | 0.00 | - | - | 6 | 48.68% |
| CCJ240920C00042000 | 2024-05-14 10:52AM EDT | 2024-09-20 | 9.80 | 10.25 | 10.35 | 0.00 | - | 1 | 337 | 49.68% |
| CCJ241220C00042000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 10.95 | 11.80 | 11.95 | 0.00 | - | 1 | 7 | 50.49% |
| CCJ250117C00042000 | 2024-05-13 11:18AM EDT | 2025-01-17 | 12.15 | 12.15 | 12.40 | 0.00 | - | 3 | 1,468 | 50.54% |
| CCJ260116C00042000 | 2024-05-13 1:04PM EDT | 2026-01-16 | 16.74 | 15.65 | 17.05 | 0.00 | - | 4 | 245 | 51.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00042000 | 2024-05-15 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 4 | 1,270 | 81.25% |
| CCJ240524P00042000 | 2024-05-14 3:39PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.03 | 0.00 | - | 1 | 71 | 51.95% |
| CCJ240531P00042000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 0.41 | 0.01 | 0.55 | 0.00 | - | 1 | 47 | 62.50% |
| CCJ240607P00042000 | 2024-05-06 3:22PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.23 | -0.06 | -35.29% | 5 | 25 | 50.00% |
| CCJ240614P00042000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 0.20 | 0.11 | 0.14 | 0.00 | - | 1 | 2 | 39.16% |
| CCJ240621P00042000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 0.22 | 0.16 | 0.19 | 0.00 | - | 232 | 1,609 | 37.89% |
| CCJ240719P00042000 | 2024-05-13 11:57AM EDT | 2024-07-19 | 0.56 | 0.45 | 0.50 | 0.00 | - | 18 | 3,573 | 37.50% |
| CCJ240816P00042000 | 2024-05-13 9:48AM EDT | 2024-08-16 | 0.99 | 0.90 | 0.95 | 0.00 | - | 1 | 2 | 39.31% |
| CCJ240920P00042000 | 2024-05-08 11:08AM EDT | 2024-09-20 | 1.49 | 1.29 | 1.36 | 0.00 | - | 2 | 348 | 38.84% |
| CCJ250117P00042000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 2.70 | 2.63 | 2.80 | -0.18 | -6.25% | 13 | 1,183 | 39.83% |
| CCJ260116P00042000 | 2024-05-14 12:26PM EDT | 2026-01-16 | 5.61 | 5.60 | 5.85 | 0.00 | - | 10 | 189 | 39.79% |
© 2024 Yahoo. All rights reserved.