Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00043000 | 2024-05-20 2:04PM EDT | 2024-05-24 | 10.65 | 8.90 | 11.50 | 0.00 | - | 66 | 83 | 195.70% |
| CCJ240531C00043000 | 2024-05-21 10:21AM EDT | 2024-05-31 | 10.80 | 9.25 | 11.55 | 0.00 | - | 1 | 10 | 118.75% |
| CCJ240607C00043000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 6.21 | 9.20 | 10.45 | 0.00 | - | - | 2 | 59.96% |
| CCJ240614C00043000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 9.40 | 8.80 | 10.60 | 0.00 | - | 6 | 6 | 83.35% |
| CCJ240621C00043000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 10.93 | 9.35 | 11.40 | 0.00 | - | 24 | 966 | 66.65% |
| CCJ240719C00043000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 8.65 | 10.30 | 10.65 | 0.00 | - | 1 | 5 | 50.51% |
| CCJ240816C00043000 | 2024-05-14 9:46AM EDT | 2024-08-16 | 8.54 | 9.45 | 11.20 | 0.00 | - | - | 1 | 53.20% |
| CCJ240920C00043000 | 2024-05-21 9:57AM EDT | 2024-09-20 | 13.50 | 11.30 | 12.00 | 0.00 | - | 7 | 313 | 50.37% |
| CCJ241220C00043000 | 2024-05-20 12:18PM EDT | 2024-12-20 | 14.40 | 12.75 | 13.55 | 0.00 | - | 1 | 47 | 50.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00043000 | 2024-05-22 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 200 | 209 | 133.20% |
| CCJ240531P00043000 | 2024-05-22 9:42AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 2 | 60 | 57.03% |
| CCJ240607P00043000 | 2024-05-14 12:48PM EDT | 2024-06-07 | 0.58 | 0.01 | 0.75 | 0.00 | - | 3 | 10 | 74.71% |
| CCJ240614P00043000 | 2024-05-21 1:37PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.75 | 0.00 | - | 4 | 30 | 62.84% |
| CCJ240621P00043000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.23 | 0.00 | - | 1 | 1,035 | 48.63% |
| CCJ240719P00043000 | 2024-05-21 1:23PM EDT | 2024-07-19 | 0.22 | 0.28 | 1.36 | 0.00 | - | 1 | 126 | 50.85% |
| CCJ240816P00043000 | 2024-05-21 9:56AM EDT | 2024-08-16 | 0.53 | 0.67 | 1.09 | 0.00 | - | 10 | 25 | 46.44% |
| CCJ240920P00043000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 1.12 | 1.03 | 1.46 | 0.00 | - | 5 | 412 | 44.07% |
| CCJ250321P00043000 | 2024-05-21 10:04AM EDT | 2025-03-21 | 2.71 | 2.96 | 3.15 | 0.00 | - | 6 | 11 | 40.21% |
© 2024 Yahoo. All rights reserved.