Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00044000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CCJ240531C00044000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CCJ240621C00044000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 10.66 | 0.00 | 0.00 | 0.00 | - | 4 | 2,085 | 0.00% |
| CCJ240628C00044000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CCJ240719C00044000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCJ240816C00044000 | 2024-05-13 10:34AM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCJ240920C00044000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 50 | 402 | 0.00% |
| CCJ241220C00044000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00044000 | 2024-05-21 10:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 458 | 554 | 50.00% |
| CCJ240531P00044000 | 2024-05-21 12:08PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 25.00% |
| CCJ240607P00044000 | 2024-05-20 1:20PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CCJ240614P00044000 | 2024-05-14 12:48PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 900 | 25.00% |
| CCJ240621P00044000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 3,258 | 12.50% |
| CCJ240719P00044000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| CCJ240816P00044000 | 2024-05-21 1:47PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 12.50% |
| CCJ240920P00044000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 394 | 6.25% |
| CCJ241220P00044000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.