UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.56 +0.54 (+0.69%) GOLD FUTURES
2,394.10 +34.20 (+1.45%) DOW
39,860.94 +302.83 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:44.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00044500 | 2024-05-09 10:06AM EDT | 2024-05-17 | 7.60 | 5.55 | 6.55 | 0.00 | - | 3 | 5 | 119.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00044500 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.23 | 0.00 | - | 1 | 56 | 90.23% |
| CCJ240524P00044500 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.10 | -0.01 | -12.50% | 1 | 42 | 47.46% |
© 2024 Yahoo. All rights reserved.