Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00045000 | 2024-05-17 9:48AM EDT | 2024-05-24 | 5.75 | 7.35 | 8.70 | 0.00 | - | 3 | 19 | 142.38% |
| CCJ240531C00045000 | 2024-05-15 11:17AM EDT | 2024-05-31 | 5.50 | 7.65 | 9.85 | 0.00 | - | 1 | 51 | 81.64% |
| CCJ240607C00045000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 7.38 | 7.80 | 9.15 | 0.00 | - | 2 | 3 | 80.37% |
| CCJ240614C00045000 | 2024-05-17 10:24AM EDT | 2024-06-14 | 7.45 | 7.60 | 8.75 | 0.00 | - | 1 | 1 | 52.64% |
| CCJ240621C00045000 | 2024-05-22 11:49AM EDT | 2024-06-21 | 8.50 | 8.30 | 8.85 | -0.59 | -6.49% | 50 | 6,807 | 50.05% |
| CCJ240719C00045000 | 2024-05-22 10:49AM EDT | 2024-07-19 | 8.52 | 8.85 | 9.05 | -1.25 | -12.79% | 2 | 19 | 40.97% |
| CCJ240816C00045000 | 2024-05-22 9:31AM EDT | 2024-08-16 | 9.90 | 9.00 | 9.75 | +0.30 | +3.12% | 5 | 303 | 44.80% |
| CCJ240920C00045000 | 2024-05-21 2:33PM EDT | 2024-09-20 | 11.33 | 10.25 | 10.40 | 0.00 | - | 2 | 6,598 | 45.31% |
| CCJ241220C00045000 | 2024-05-20 10:28AM EDT | 2024-12-20 | 12.90 | 11.80 | 12.80 | 0.00 | - | 7 | 25 | 53.00% |
| CCJ250117C00045000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 12.25 | 12.30 | 12.70 | -0.90 | -6.84% | 39 | 3,764 | 49.12% |
| CCJ260116C00045000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 18.00 | 17.00 | 17.65 | 0.00 | - | 4 | 567 | 51.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00045000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 1,425 | 83.59% |
| CCJ240531P00045000 | 2024-05-22 9:51AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.54 | +0.01 | +33.33% | 10 | 219 | 78.71% |
| CCJ240607P00045000 | 2024-05-21 9:48AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.58 | 0.00 | - | 10 | 110 | 61.52% |
| CCJ240614P00045000 | 2024-05-21 3:42PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 21 | 43.75% |
| CCJ240621P00045000 | 2024-05-22 11:51AM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 92 | 3,525 | 40.63% |
| CCJ240628P00045000 | 2024-05-20 12:02PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.33 | 0.00 | - | 2 | 35 | 42.19% |
| CCJ240719P00045000 | 2024-05-22 10:38AM EDT | 2024-07-19 | 0.56 | 0.47 | 0.51 | +0.10 | +21.74% | 9 | 374 | 38.48% |
| CCJ240816P00045000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 0.93 | 1.00 | 1.10 | 0.00 | - | 22 | 179 | 41.60% |
| CCJ240920P00045000 | 2024-05-22 10:07AM EDT | 2024-09-20 | 1.50 | 1.40 | 1.48 | +0.21 | +16.28% | 20 | 1,535 | 39.76% |
| CCJ241220P00045000 | 2024-05-17 11:26AM EDT | 2024-12-20 | 2.78 | 2.66 | 2.92 | 0.00 | - | 5 | 50 | 41.97% |
| CCJ250117P00045000 | 2024-05-22 10:40AM EDT | 2025-01-17 | 3.05 | 2.94 | 3.05 | +0.20 | +7.02% | 9 | 4,025 | 40.41% |
| CCJ260116P00045000 | 2024-05-21 10:28AM EDT | 2026-01-16 | 5.83 | 4.75 | 6.30 | 0.00 | - | 7 | 111 | 39.92% |
© 2024 Yahoo. All rights reserved.