UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.79 -0.87 (-1.11%) GOLD FUTURES
2,391.10 -34.80 (-1.43%) DOW
39,728.61 -144.38 (-0.36%) Bitcoin GBP
54,858.20 +78.18 (+0.14%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00046000 | 2024-05-22 12:43PM EDT | 2024-05-24 | 7.45 | 6.70 | 7.25 | +0.10 | +1.36% | 1 | 12 | 104.69% |
| CCJ240531C00046000 | 2024-05-17 12:38PM EDT | 2024-05-31 | 7.13 | 6.60 | 7.35 | 0.00 | - | 15 | 44 | 57.23% |
| CCJ240607C00046000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 4.32 | 6.85 | 8.00 | 0.00 | - | - | 5 | 65.33% |
| CCJ240614C00046000 | 2024-05-17 10:17AM EDT | 2024-06-14 | 6.24 | 7.10 | 7.45 | 0.00 | - | 1 | 1 | 55.81% |
| CCJ240621C00046000 | 2024-05-22 12:09PM EDT | 2024-06-21 | 8.00 | 7.30 | 7.45 | -0.75 | -8.57% | 1 | 4,387 | 49.12% |
| CCJ240719C00046000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 8.85 | 7.95 | 8.15 | 0.00 | - | 4 | 117 | 48.12% |
| CCJ240816C00046000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 9.90 | 8.70 | 9.10 | 0.00 | - | 1 | 21 | 51.73% |
| CCJ240920C00046000 | 2024-05-22 11:33AM EDT | 2024-09-20 | 9.45 | 9.45 | 9.85 | -1.00 | -9.57% | 3 | 1,530 | 51.25% |
| CCJ241220C00046000 | 2024-05-21 9:56AM EDT | 2024-12-20 | 12.80 | 10.90 | 11.90 | 0.00 | - | 1 | 799 | 50.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00046000 | 2024-05-22 9:45AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 54 | 88 | 71.88% |
| CCJ240531P00046000 | 2024-05-21 9:39AM EDT | 2024-05-31 | 0.18 | 0.02 | 0.09 | 0.00 | - | 2 | 179 | 51.17% |
| CCJ240607P00046000 | 2024-05-21 9:51AM EDT | 2024-06-07 | 0.07 | 0.06 | 0.12 | 0.00 | - | 10 | 20 | 41.80% |
| CCJ240614P00046000 | 2024-05-22 10:17AM EDT | 2024-06-14 | 0.23 | 0.14 | 0.34 | +0.09 | +64.29% | 1 | 20 | 45.80% |
| CCJ240621P00046000 | 2024-05-22 1:24PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.27 | +0.01 | +4.55% | 4 | 3,072 | 37.79% |
| CCJ240628P00046000 | 2024-05-22 10:44AM EDT | 2024-06-28 | 0.41 | 0.34 | 0.38 | +0.02 | +5.13% | 1 | 15 | 37.65% |
| CCJ240719P00046000 | 2024-05-22 1:15PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.72 | -0.04 | -6.25% | 2 | 72 | 37.48% |
| CCJ240816P00046000 | 2024-05-22 1:36PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.31 | +0.17 | +15.74% | 10 | 47 | 39.43% |
| CCJ240920P00046000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 1.54 | 1.71 | 1.76 | 0.00 | - | 4 | 514 | 38.28% |
| CCJ241220P00046000 | 2024-05-21 10:40AM EDT | 2024-12-20 | 2.89 | 3.00 | 3.10 | 0.00 | - | 1 | 128 | 39.36% |
© 2024 Yahoo. All rights reserved.