UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,855.79 +297.68 (+0.75%) Bitcoin GBP
52,019.10 +3,503.19 (+7.22%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00047000 | 2024-05-15 1:58PM EDT | 2024-05-17 | 3.27 | 3.05 | 3.80 | +0.17 | +5.48% | 32 | 937 | 82.62% |
| CCJ240524C00047000 | 2024-05-10 10:45AM EDT | 2024-05-24 | 4.40 | 3.35 | 3.45 | 0.00 | - | 12 | 40 | 46.39% |
| CCJ240531C00047000 | 2024-05-10 10:34AM EDT | 2024-05-31 | 4.85 | 3.55 | 3.70 | 0.00 | - | 107 | 163 | 43.36% |
| CCJ240607C00047000 | 2024-05-13 3:22PM EDT | 2024-06-07 | 3.32 | 3.85 | 3.95 | 0.00 | - | 10 | 23 | 42.63% |
| CCJ240614C00047000 | 2024-05-13 9:56AM EDT | 2024-06-14 | 4.45 | 4.15 | 4.25 | 0.00 | - | 8 | 14 | 43.60% |
| CCJ240621C00047000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 4.25 | 4.35 | 4.45 | -0.20 | -4.49% | 8 | 454 | 42.97% |
| CCJ240719C00047000 | 2024-05-14 9:50AM EDT | 2024-07-19 | 4.85 | 5.15 | 5.25 | 0.00 | - | 10 | 15 | 43.14% |
| CCJ240816C00047000 | 2024-05-15 1:36PM EDT | 2024-08-16 | 6.35 | 6.05 | 6.20 | +0.35 | +5.83% | 6 | 17 | 46.31% |
| CCJ240920C00047000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 6.45 | 6.80 | 6.95 | -2.00 | -23.67% | 182 | 513 | 46.31% |
| CCJ241220C00047000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 10.50 | 8.75 | 8.90 | 0.00 | - | 11 | 34 | 48.87% |
| CCJ260116C00047000 | 2024-05-14 3:38PM EDT | 2026-01-16 | 12.90 | 14.15 | 14.50 | 0.00 | - | 1 | 537 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00047000 | 2024-05-15 12:07PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.26 | -0.02 | -33.33% | 43 | 1,616 | 56.45% |
| CCJ240524P00047000 | 2024-05-15 2:09PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.25 | -0.13 | -37.14% | 38 | 538 | 37.50% |
| CCJ240531P00047000 | 2024-05-15 1:29PM EDT | 2024-05-31 | 0.40 | 0.43 | 0.47 | -0.14 | -25.93% | 6 | 292 | 36.52% |
| CCJ240607P00047000 | 2024-05-13 11:17AM EDT | 2024-06-07 | 0.87 | 0.65 | 0.68 | 0.00 | - | 7 | 17 | 36.28% |
| CCJ240614P00047000 | 2024-05-15 1:58PM EDT | 2024-06-14 | 0.86 | 0.88 | 0.93 | -0.14 | -14.00% | 108 | 23 | 37.31% |
| CCJ240621P00047000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 1.02 | 1.05 | 1.09 | -0.15 | -12.82% | 23 | 887 | 36.67% |
| CCJ240628P00047000 | 2024-05-13 3:42PM EDT | 2024-06-28 | 1.24 | 1.24 | 1.28 | -0.43 | -25.75% | 1 | 10 | 36.87% |
| CCJ240719P00047000 | 2024-05-14 10:07AM EDT | 2024-07-19 | 1.95 | 1.65 | 1.71 | 0.00 | - | 4 | 29 | 36.23% |
| CCJ240816P00047000 | 2024-05-13 1:13PM EDT | 2024-08-16 | 2.29 | 2.36 | 2.41 | -0.17 | -6.91% | 20 | 13 | 37.99% |
| CCJ240920P00047000 | 2024-05-14 10:52AM EDT | 2024-09-20 | 2.81 | 2.88 | 2.94 | -0.34 | -10.79% | 20 | 712 | 37.28% |
| CCJ241220P00047000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 3.91 | 4.30 | 4.40 | 0.00 | - | 1 | 57 | 38.65% |
| CCJ260116P00047000 | 2024-05-10 10:18AM EDT | 2026-01-16 | 7.60 | 7.90 | 8.10 | 0.00 | - | 46 | 146 | 38.45% |
© 2024 Yahoo. All rights reserved.