UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,390.30 +30.40 (+1.29%) DOW
39,888.75 +330.64 (+0.84%) Bitcoin GBP
52,255.24 +3,685.80 (+7.59%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00048000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 2.18 | 2.09 | 2.18 | -0.07 | -3.11% | 14 | 1,890 | 49.51% |
| CCJ240524C00048000 | 2024-05-15 9:57AM EDT | 2024-05-24 | 2.38 | 2.51 | 2.58 | -0.28 | -10.53% | 2 | 121 | 42.97% |
| CCJ240531C00048000 | 2024-05-15 2:25PM EDT | 2024-05-31 | 2.93 | 2.82 | 3.00 | +0.46 | +18.62% | 1 | 167 | 44.14% |
| CCJ240607C00048000 | 2024-05-13 3:44PM EDT | 2024-06-07 | 2.75 | 3.10 | 3.25 | 0.00 | - | 4 | 13 | 42.58% |
| CCJ240621C00048000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 3.85 | 3.65 | 3.75 | +0.15 | +4.05% | 1 | 1,359 | 42.21% |
| CCJ240628C00048000 | 2024-05-13 10:08AM EDT | 2024-06-28 | 4.54 | 3.90 | 4.00 | 0.00 | - | 1 | 1 | 42.58% |
| CCJ240719C00048000 | 2024-05-15 2:49PM EDT | 2024-07-19 | 4.61 | 4.50 | 4.60 | -0.79 | -14.63% | 3 | 15 | 42.63% |
| CCJ240816C00048000 | 2024-05-13 3:00PM EDT | 2024-08-16 | 5.20 | 5.45 | 5.55 | 0.00 | - | 253 | 274 | 45.53% |
| CCJ240920C00048000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 6.26 | 6.20 | 6.35 | 0.00 | - | 12 | 10,999 | 45.90% |
| CCJ241220C00048000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 10.00 | 8.15 | 8.35 | 0.00 | - | 1 | 72 | 48.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00048000 | 2024-05-15 12:53PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.08 | -0.12 | -66.67% | 29 | 929 | 35.35% |
| CCJ240524P00048000 | 2024-05-15 2:59PM EDT | 2024-05-24 | 0.42 | 0.44 | 0.48 | -0.11 | -20.75% | 309 | 169 | 37.60% |
| CCJ240531P00048000 | 2024-05-15 11:56AM EDT | 2024-05-31 | 0.69 | 0.69 | 0.73 | -0.13 | -15.85% | 1 | 39 | 35.84% |
| CCJ240607P00048000 | 2024-05-15 12:40PM EDT | 2024-06-07 | 0.96 | 0.94 | 0.99 | +0.01 | +1.05% | 2 | 4 | 35.99% |
| CCJ240614P00048000 | 2024-05-15 11:36AM EDT | 2024-06-14 | 1.10 | 1.20 | 1.26 | -0.18 | -14.06% | 3 | 22 | 36.79% |
| CCJ240621P00048000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 1.32 | 1.38 | 1.43 | -0.18 | -12.00% | 18 | 2,398 | 36.11% |
| CCJ240719P00048000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 2.03 | 2.02 | 2.07 | -0.09 | -4.25% | 9 | 2,614 | 35.47% |
| CCJ240920P00048000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 3.16 | 3.30 | 3.40 | 0.00 | - | 27 | 211 | 37.16% |
| CCJ241220P00048000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 4.75 | 4.75 | 4.85 | +0.30 | +6.74% | 15 | 7 | 38.22% |
© 2024 Yahoo. All rights reserved.