UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,896.58 +338.47 (+0.86%) Bitcoin GBP
52,135.16 +3,530.96 (+7.26%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:48.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00048500 | 2024-05-15 3:24PM EDT | 2024-05-17 | 1.63 | 1.49 | 1.68 | -0.15 | -8.43% | 28 | 644 | 42.19% |
| CCJ240524C00048500 | 2024-05-15 11:09AM EDT | 2024-05-24 | 2.43 | 2.13 | 2.21 | +0.48 | +24.62% | 1 | 44 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00048500 | 2024-05-15 2:19PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | -0.17 | -56.67% | 61 | 940 | 34.08% |
| CCJ240524P00048500 | 2024-05-15 3:13PM EDT | 2024-05-24 | 0.57 | 0.58 | 0.61 | -0.18 | -24.00% | 83 | 74 | 36.77% |
© 2024 Yahoo. All rights reserved.