UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,842.09 +283.98 (+0.72%) Bitcoin GBP
51,785.23 +3,349.31 (+6.91%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00049000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 1.45 | 1.29 | 1.37 | +0.15 | +11.54% | 21 | 1,303 | 41.60% |
| CCJ240524C00049000 | 2024-05-15 2:04PM EDT | 2024-05-24 | 1.96 | 1.90 | 1.98 | +0.08 | +4.26% | 23 | 68 | 42.97% |
| CCJ240531C00049000 | 2024-05-14 12:32PM EDT | 2024-05-31 | 2.22 | 1.75 | 2.39 | 0.00 | - | 40 | 70 | 42.92% |
| CCJ240607C00049000 | 2024-05-15 12:06PM EDT | 2024-06-07 | 2.50 | 2.57 | 2.63 | -0.06 | -2.34% | 2 | 54 | 40.97% |
| CCJ240614C00049000 | 2024-05-13 3:56PM EDT | 2024-06-14 | 2.41 | 2.89 | 2.97 | 0.00 | - | 4 | 4 | 42.07% |
| CCJ240621C00049000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.20 | -0.06 | -1.87% | 78 | 766 | 41.65% |
| CCJ240719C00049000 | 2024-05-14 3:58PM EDT | 2024-07-19 | 3.77 | 3.95 | 4.10 | -0.25 | -6.22% | 1 | 74 | 42.46% |
| CCJ240816C00049000 | 2024-05-09 9:54AM EDT | 2024-08-16 | 6.55 | 4.95 | 5.10 | 0.00 | - | 2 | 3 | 45.65% |
| CCJ240920C00049000 | 2024-05-13 9:45AM EDT | 2024-09-20 | 5.54 | 5.75 | 5.85 | -0.61 | -9.92% | 2 | 1,317 | 45.44% |
| CCJ241220C00049000 | 2024-05-15 9:55AM EDT | 2024-12-20 | 7.41 | 7.75 | 7.85 | -0.09 | -1.20% | 2 | 169 | 48.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00049000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.24 | -0.21 | -48.84% | 101 | 1,186 | 34.86% |
| CCJ240524P00049000 | 2024-05-15 1:54PM EDT | 2024-05-24 | 0.69 | 0.72 | 0.75 | -0.20 | -22.47% | 16 | 1,209 | 36.57% |
| CCJ240531P00049000 | 2024-05-15 10:39AM EDT | 2024-05-31 | 1.10 | 1.02 | 1.07 | -0.10 | -8.33% | 1 | 83 | 35.89% |
| CCJ240607P00049000 | 2024-05-14 11:10AM EDT | 2024-06-07 | 1.63 | 1.30 | 1.35 | 0.00 | - | 11 | 39 | 35.94% |
| CCJ240614P00049000 | 2024-05-15 9:45AM EDT | 2024-06-14 | 1.54 | 1.55 | 1.63 | -0.57 | -27.01% | 1 | 20 | 36.57% |
| CCJ240621P00049000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 1.75 | 1.76 | 1.80 | -0.10 | -5.41% | 31 | 2,134 | 35.77% |
| CCJ240719P00049000 | 2024-05-15 11:39AM EDT | 2024-07-19 | 2.30 | 2.42 | 2.48 | -0.47 | -16.97% | 12 | 752 | 35.35% |
| CCJ240816P00049000 | 2024-05-13 11:17AM EDT | 2024-08-16 | 3.55 | 3.15 | 3.30 | 0.00 | - | 34 | 81 | 37.89% |
| CCJ240920P00049000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 3.75 | 3.70 | 3.85 | -0.55 | -12.79% | 130 | 309 | 37.09% |
| CCJ241220P00049000 | 2024-05-15 10:39AM EDT | 2024-12-20 | 5.35 | 5.20 | 5.30 | +0.15 | +2.88% | 4 | 1 | 37.98% |
© 2024 Yahoo. All rights reserved.