UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,843.06 +284.95 (+0.72%) Bitcoin GBP
51,724.19 +3,272.58 (+6.75%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:49.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00049500 | 2024-05-15 2:41PM EDT | 2024-05-17 | 1.08 | 0.97 | 1.01 | -0.02 | -1.82% | 65 | 390 | 37.79% |
| CCJ240524C00049500 | 2024-05-15 11:39AM EDT | 2024-05-24 | 1.87 | 1.59 | 1.63 | +0.14 | +8.09% | 31 | 122 | 40.14% |
| CCJ240531C00049500 | 2024-05-15 9:38AM EDT | 2024-05-31 | 2.30 | 1.79 | 1.98 | +0.64 | +38.55% | 2 | 4 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00049500 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.38 | -0.30 | -46.15% | 558 | 683 | 34.86% |
| CCJ240524P00049500 | 2024-05-15 1:16PM EDT | 2024-05-24 | 0.86 | 0.93 | 0.95 | -0.26 | -23.21% | 120 | 50 | 37.06% |
© 2024 Yahoo. All rights reserved.