Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00050000 | 2024-05-21 3:51PM EDT | 2024-05-24 | 3.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CCJ240531C00050000 | 2024-05-21 11:18AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CCJ240607C00050000 | 2024-05-21 2:06PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCJ240614C00050000 | 2024-05-20 12:57PM EDT | 2024-06-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240621C00050000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| CCJ240628C00050000 | 2024-05-17 11:47AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240719C00050000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CCJ240816C00050000 | 2024-05-21 11:12AM EDT | 2024-08-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CCJ240920C00050000 | 2024-05-21 3:44PM EDT | 2024-09-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| CCJ241220C00050000 | 2024-05-21 3:47PM EDT | 2024-12-20 | 9.56 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CCJ250117C00050000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CCJ250321C00050000 | 2024-05-21 2:33PM EDT | 2025-03-21 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ260116C00050000 | 2024-05-20 3:58PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00050000 | 2024-05-21 3:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| CCJ240531P00050000 | 2024-05-21 2:38PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CCJ240607P00050000 | 2024-05-21 9:52AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CCJ240614P00050000 | 2024-05-21 11:50AM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| CCJ240621P00050000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| CCJ240628P00050000 | 2024-05-21 2:01PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| CCJ240719P00050000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| CCJ240816P00050000 | 2024-05-21 11:20AM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCJ240920P00050000 | 2024-05-21 3:14PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 3.13% |
| CCJ241220P00050000 | 2024-05-20 12:09PM EDT | 2024-12-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CCJ250117P00050000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CCJ260116P00050000 | 2024-05-21 11:25AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.