UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,847.18 +289.07 (+0.73%) Bitcoin GBP
51,765.89 +3,342.64 (+6.90%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00051000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.34 | -0.10 | -25.00% | 633 | 1,858 | 39.55% |
| CCJ240524C00051000 | 2024-05-15 2:38PM EDT | 2024-05-24 | 0.94 | 0.90 | 0.92 | -0.03 | -3.09% | 477 | 304 | 40.43% |
| CCJ240531C00051000 | 2024-05-15 1:45PM EDT | 2024-05-31 | 1.32 | 1.23 | 1.28 | +0.06 | +4.76% | 76 | 492 | 39.55% |
| CCJ240607C00051000 | 2024-05-15 12:42PM EDT | 2024-06-07 | 1.72 | 1.57 | 1.62 | +0.12 | +7.50% | 3 | 71 | 39.99% |
| CCJ240614C00051000 | 2024-05-14 10:48AM EDT | 2024-06-14 | 1.72 | 1.90 | 1.97 | 0.00 | - | 6 | 37 | 41.26% |
| CCJ240628C00051000 | 2024-05-15 1:53PM EDT | 2024-06-28 | 2.49 | 2.38 | 2.47 | +0.14 | +5.96% | 27 | 3 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00051000 | 2024-05-15 2:39PM EDT | 2024-05-17 | 1.14 | 1.16 | 1.21 | -0.41 | -26.45% | 56 | 729 | 33.40% |
| CCJ240524P00051000 | 2024-05-15 12:57PM EDT | 2024-05-24 | 1.60 | 1.71 | 1.75 | -0.31 | -16.23% | 18 | 393 | 36.18% |
| CCJ240531P00051000 | 2024-05-15 2:39PM EDT | 2024-05-31 | 1.98 | 1.99 | 2.05 | -0.29 | -12.78% | 30 | 162 | 34.94% |
| CCJ240607P00051000 | 2024-05-15 12:42PM EDT | 2024-06-07 | 2.19 | 2.28 | 2.35 | +0.45 | +25.86% | 2 | 205 | 35.38% |
© 2024 Yahoo. All rights reserved.