Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:52.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00052000 | 2024-05-22 10:46AM EDT | 2024-05-24 | 1.19 | 0.97 | 1.20 | -0.93 | -43.87% | 59 | 748 | 43.46% |
| CCJ240531C00052000 | 2024-05-22 10:02AM EDT | 2024-05-31 | 1.99 | 1.65 | 1.69 | -0.79 | -28.42% | 3 | 317 | 38.43% |
| CCJ240607C00052000 | 2024-05-22 10:42AM EDT | 2024-06-07 | 2.13 | 2.08 | 2.21 | -1.12 | -34.46% | 5 | 618 | 41.21% |
| CCJ240614C00052000 | 2024-05-21 2:20PM EDT | 2024-06-14 | 3.60 | 2.44 | 2.60 | 0.00 | - | 7 | 141 | 42.04% |
| CCJ240628C00052000 | 2024-05-22 10:24AM EDT | 2024-06-28 | 3.10 | 2.31 | 3.10 | -0.50 | -13.89% | 5 | 42 | 40.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00052000 | 2024-05-22 10:31AM EDT | 2024-05-24 | 0.52 | 0.46 | 0.51 | +0.25 | +92.59% | 165 | 1,106 | 42.29% |
| CCJ240531P00052000 | 2024-05-22 10:29AM EDT | 2024-05-31 | 1.02 | 0.93 | 0.99 | +0.44 | +75.86% | 6 | 195 | 37.55% |
| CCJ240607P00052000 | 2024-05-21 12:31PM EDT | 2024-06-07 | 0.97 | 1.32 | 1.42 | 0.00 | - | 11 | 38 | 38.53% |
| CCJ240614P00052000 | 2024-05-22 10:26AM EDT | 2024-06-14 | 1.67 | 1.59 | 1.72 | +0.55 | +49.11% | 4 | 69 | 38.09% |
| CCJ240628P00052000 | 2024-05-20 2:53PM EDT | 2024-06-28 | 1.62 | 1.78 | 2.33 | 0.00 | - | 5 | 9 | 39.40% |
© 2024 Yahoo. All rights reserved.