Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00053000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 159 | 1,129 | 0.00% |
| CCJ240531C00053000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 144 | 2,594 | 0.00% |
| CCJ240607C00053000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| CCJ240614C00053000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4,038 | 2,252 | 0.00% |
| CCJ240628C00053000 | 2024-05-21 10:20AM EDT | 2024-06-28 | 3.51 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00053000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 672 | 770 | 6.25% |
| CCJ240531P00053000 | 2024-05-21 3:33PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 33 | 305 | 3.13% |
| CCJ240607P00053000 | 2024-05-21 12:36PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 1.56% |
| CCJ240614P00053000 | 2024-05-21 1:08PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| CCJ240628P00053000 | 2024-05-21 2:53PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 60 | 55 | 1.56% |
© 2024 Yahoo. All rights reserved.