UK markets open in 2 hours 13 minutes
NIKKEI 225
38,705.60 -241.33 (-0.62%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.40 -7.50 (-0.31%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,560.66 -1,279.84 (-2.29%)
Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00054000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 1.56% |
| CCJ240531C00054000 | 2024-05-21 2:47PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.78% |
| CCJ240607C00054000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CCJ240614C00054000 | 2024-05-21 2:03PM EDT | 2024-06-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CCJ240628C00054000 | 2024-05-21 3:31PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00054000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 0.00% |
| CCJ240531P00054000 | 2024-05-21 3:17PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| CCJ240607P00054000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.