Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00055000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,614 | 0 | 6.25% |
| CCJ240531C00055000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
| CCJ240607C00055000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| CCJ240614C00055000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 3.13% |
| CCJ240621C00055000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2,777 | 0 | 3.13% |
| CCJ240628C00055000 | 2024-05-21 10:33AM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CCJ240719C00055000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| CCJ240816C00055000 | 2024-05-21 3:18PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| CCJ240920C00055000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| CCJ241220C00055000 | 2024-05-21 3:48PM EDT | 2024-12-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.78% |
| CCJ250117C00055000 | 2024-05-21 3:23PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| CCJ250321C00055000 | 2024-05-21 12:03PM EDT | 2025-03-21 | 9.03 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| CCJ260116C00055000 | 2024-05-21 12:48PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00055000 | 2024-05-21 12:36PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CCJ240531P00055000 | 2024-05-21 12:08PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CCJ240607P00055000 | 2024-05-21 2:56PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CCJ240621P00055000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| CCJ240719P00055000 | 2024-05-21 9:58AM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240816P00055000 | 2024-05-21 11:20AM EDT | 2024-08-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920P00055000 | 2024-05-21 11:57AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ241220P00055000 | 2024-05-21 3:50PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ250117P00055000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| CCJ260116P00055000 | 2024-05-20 11:27AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.