UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,843.66 +285.55 (+0.72%) Bitcoin GBP
51,675.95 +3,252.22 (+6.72%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00056000 | 2024-05-14 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 40 | 16,398 | 61.72% |
| CCJ240524C00056000 | 2024-05-15 2:06PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 11 | 75 | 43.56% |
| CCJ240531C00056000 | 2024-05-13 10:35AM EDT | 2024-05-31 | 0.20 | 0.19 | 0.21 | -0.14 | -41.18% | 2 | 45 | 39.94% |
| CCJ240607C00056000 | 2024-05-14 9:48AM EDT | 2024-06-07 | 0.37 | 0.35 | 0.38 | 0.00 | - | 1 | 8 | 39.94% |
| CCJ240614C00056000 | 2024-05-15 12:28PM EDT | 2024-06-14 | 0.60 | 0.54 | 0.61 | -0.56 | -48.28% | 1 | 11 | 41.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00056000 | 2024-05-08 2:02PM EDT | 2024-05-24 | 5.91 | 5.85 | 6.00 | 0.00 | - | - | 1 | 42.58% |
© 2024 Yahoo. All rights reserved.