Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00057000 | 2024-05-22 11:52AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.11 | -73.33% | 249 | 1,754 | 44.14% |
| CCJ240531C00057000 | 2024-05-22 10:34AM EDT | 2024-05-31 | 0.20 | 0.25 | 0.28 | -0.35 | -63.64% | 32 | 557 | 38.28% |
| CCJ240607C00057000 | 2024-05-22 11:18AM EDT | 2024-06-07 | 0.48 | 0.51 | 0.55 | -0.30 | -38.46% | 227 | 585 | 37.89% |
| CCJ240614C00057000 | 2024-05-22 11:24AM EDT | 2024-06-14 | 0.78 | 0.77 | 0.83 | -0.27 | -25.71% | 1 | 34 | 38.31% |
| CCJ240628C00057000 | 2024-05-21 10:20AM EDT | 2024-06-28 | 1.09 | 1.19 | 1.28 | -0.68 | -38.42% | 1 | 13 | 37.99% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.