UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,852.03 +293.92 (+0.74%) Bitcoin GBP
52,065.89 +3,540.10 (+7.30%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00059000 | 2024-05-13 10:50AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 25 | 80.76% |
| CCJ240531C00059000 | 2024-05-13 12:29PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.62 | 0.00 | - | 22 | 33 | 58.89% |
| CCJ240607C00059000 | 2024-05-10 11:47AM EDT | 2024-06-07 | 0.31 | 0.13 | 0.15 | 0.00 | - | 1 | 0 | 41.41% |
| CCJ240614C00059000 | 2024-05-13 3:56PM EDT | 2024-06-14 | 0.21 | 0.23 | 0.27 | 0.00 | - | 2 | 3 | 41.90% |
| CCJ240628C00059000 | 2024-05-10 2:32PM EDT | 2024-06-28 | 0.46 | 0.43 | 0.48 | 0.00 | - | - | 1 | 40.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00059000 | 2024-05-13 1:18PM EDT | 2024-05-24 | 9.55 | 8.90 | 9.05 | 0.00 | - | 16 | 12 | 56.64% |
© 2024 Yahoo. All rights reserved.