Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00060000 | 2024-05-21 3:35PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 332 | 25.00% |
| CCJ240531C00060000 | 2024-05-21 2:00PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 93 | 12.50% |
| CCJ240607C00060000 | 2024-05-20 3:27PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 12.50% |
| CCJ240614C00060000 | 2024-05-21 3:16PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 42 | 394 | 12.50% |
| CCJ240621C00060000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 226 | 23,611 | 12.50% |
| CCJ240628C00060000 | 2024-05-21 3:26PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |
| CCJ240719C00060000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 354 | 4,113 | 6.25% |
| CCJ240816C00060000 | 2024-05-21 3:20PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 147 | 1,354 | 6.25% |
| CCJ240920C00060000 | 2024-05-21 3:56PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 123 | 4,621 | 6.25% |
| CCJ241220C00060000 | 2024-05-21 2:58PM EDT | 2024-12-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 7,037 | 15,373 | 3.13% |
| CCJ250117C00060000 | 2024-05-21 1:41PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 7,309 | 3.13% |
| CCJ250321C00060000 | 2024-05-21 2:11PM EDT | 2025-03-21 | 7.22 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 3.13% |
| CCJ260116C00060000 | 2024-05-21 10:33AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,432 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00060000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240621P00060000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 0.00% |
| CCJ240719P00060000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CCJ240816P00060000 | 2024-05-21 10:01AM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
| CCJ240920P00060000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 33 | 88 | 0.00% |
| CCJ241220P00060000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 11.31 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CCJ250117P00060000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 445 | 0.00% |
| CCJ260116P00060000 | 2024-05-17 12:14PM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.