UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.18 -0.48 (-0.61%) GOLD FUTURES
2,395.70 -30.20 (-1.24%) DOW
39,841.80 -31.19 (-0.08%) Bitcoin GBP
55,131.69 +375.00 (+0.68%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00061000 | 2024-05-22 10:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 840 | 8 | 65.63% |
| CCJ240531C00061000 | 2024-05-22 10:10AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.08 | -0.10 | -66.67% | 15 | 10 | 47.07% |
| CCJ240607C00061000 | 2024-05-09 9:54AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.17 | 0.00 | - | 1 | 1 | 42.38% |
| CCJ240614C00061000 | 2024-05-21 10:01AM EDT | 2024-06-14 | 0.53 | 0.30 | 1.00 | 0.00 | - | 1 | 11 | 52.39% |
| CCJ240628C00061000 | 2024-05-22 9:49AM EDT | 2024-06-28 | 0.55 | 0.52 | 1.08 | -0.10 | -15.38% | 1 | 23 | 50.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00061000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 11.25 | 7.00 | 8.65 | 0.00 | - | - | 1 | 108.20% |
© 2024 Yahoo. All rights reserved.