Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.98 | 0.00 | - | 11 | 1,085 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 931 |
| 14.12 | 0.00 | - | 1 | 651 | 2024-07-19 | - | - | - | - | - |
| 13.97 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 87 |
| 14.65 | 0.00 | - | 1 | 894 | 2025-01-17 | 0.01 | 0.00 | - | 14 | 449 |
| 14.20 | 0.00 | - | 2 | 23 | 2025-06-20 | 0.17 | 0.00 | - | 50 | 2,066 |
| 15.00 | 0.00 | - | 5 | 37 | 2025-12-19 | 0.01 | 0.00 | - | 1,440 | 1,501 |
| 14.21 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.01 | 0.00 | - | 1,440 | 1,467 |
© 2024 Yahoo. All rights reserved.