Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 1 | 232 |
| 3.90 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 10 | 135 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 17 | 830 |
| 3.35 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.01 | 0.00 | - | 80 | 248 |
| 4.15 | 0.00 | - | 2 | 54 | 2024-06-21 | 0.07 | 0.00 | - | 203 | 5,640 |
| 3.85 | +0.20 | +5.48% | 1 | 92 | 2024-07-19 | 0.11 | -0.02 | -15.38% | 1 | 11,169 |
| 4.50 | 0.00 | - | 2 | 83 | 2024-10-18 | 0.36 | -0.06 | -14.29% | 3 | 718 |
© 2024 Yahoo. All rights reserved.