Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 37 | 37 | 2024-05-10 | 0.01 | 0.00 | - | 936 | 1,133 |
| 2.30 | 0.00 | - | 2 | 37 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 2,518 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.01 | -25.00% | 200 | 743 |
| 3.10 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 15 | 133 |
| 2.81 | -0.06 | -2.09% | 17 | 713 | 2024-07-19 | 0.24 | -0.03 | -11.11% | 26 | 24,347 |
| 3.55 | +0.15 | +4.41% | 5 | 1,983 | 2024-10-18 | 0.57 | -0.05 | -8.06% | 22 | 13,830 |
| 4.60 | -0.05 | -1.08% | 22 | 1,424 | 2025-06-20 | 1.26 | -0.06 | -4.55% | 60 | 19,590 |
| 5.40 | 0.00 | - | 10 | 6,376 | 2025-12-19 | 1.75 | 0.00 | - | 1 | 1,815 |
© 2024 Yahoo. All rights reserved.