Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | 77 | 8,572 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 63,069 |
| 3.56 | 0.00 | - | 2 | 24 | 2024-06-28 | 0.04 | 0.00 | - | 4 | 85 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 1 | 202 |
| 2.89 | 0.00 | - | 25 | 99 | 2024-07-12 | 0.05 | 0.00 | - | 50 | 75 |
| - | - | - | - | - | 2024-07-26 | 0.13 | 0.00 | - | 23 | 124 |
| 3.10 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 4.58 | 0.00 | - | 28 | 10,223 | 2025-01-17 | 0.62 | 0.00 | - | 8 | 52,494 |
© 2024 Yahoo. All rights reserved.